Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.738,81-130,55-0,69%0
^MDAXI
MDAX PERFORMANCE-INDEX27.508,47+57,09+0,21%0
^TECDAX
TECDAX TR3.444,03-17,59-0,51%0
^SDAXI
SDAX PERFORMANCEINDEX15.167,30+34,71+0,23%0
^STOXX50E
ESTX 50 PR.EUR5.072,45-28,45-0,56%0
^GSPC
S&P 5005.316,39+8,24+0,16%959,525M
^DJI
Dow Jones Industrial Average39.982,11+74,11+0,19%194,51M
^IXIC
NASDAQ Composite16.762,72+20,33+0,12%6,754B
^N225
Nikkei 22538.920,26+534,53+1,39%0
^FTSE
FTSE 1008.438,65-7,15-0,08%0
^NYA
NYSE COMPOSITE (DJ)18.372,38-6,10-0,03%0
^FCHI
CAC 408.188,49-51,50-0,63%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.101,09-8,36-0,40%0
^XAX
NYSE AMEX COMPOSITE INDEX4.900,63+3,06+0,06%0
^N100
Euronext 100 Index1.554,53-3,11-0,20%0
^BFX
BEL 203.995,10-34,15-0,85%0
^HSI
HANG SENG INDEX19.376,53+302,82+1,59%0
000001.SS
SSE Composite Index3.122,40+2,50+0,08%2,382B
399001.SZ
Shenzhen Index9.604,13+20,59+0,21%1,324B
^AXJO
S&P/ASX 2007.881,30+127,60+1,65%0
^AORD
ALL ORDINARIES8.150,10+129,20+1,61%0
^BSESN
S&P BSE SENSEX73.663,72+676,69+0,93%0
^JKSE
IDX COMPOSITE7.246,70+66,86+0,93%0
^KLSE
FTSE Bursa Malaysia KLCI1.611,11+7,88+0,49%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.728,06+202,18+1,75%0
^KS11
KOSPI Composite Index2.753,00+22,66+0,83%521.841
^TWII
TSEC weighted index21.304,26+157,05+0,74%0
^GSPTSE
S&P/TSX Composite index22.309,55+24,79+0,11%66,911M
^BVSP
IBOVESPA128.139,42+111,83+0,09%0
^MXX
IPC MEXICO57.309,94-144,71-0,25%25,486M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.997,00-36,37-1,79%0
^CASE30
EGX 30 Price Return Index26.142,80+826,70+3,27%258,877M
^JN0U.JO
Top 40 USD Net TRI Index4.320,34+30,43+0,71%0