Deutsche Märkte schließen in 7 Stunden 38 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.395,603:42AM EDT+0,70+0,03%39.265251.991
SI=F
Silver Jul 2429,8603:42AM EDT+0,131+0,44%20.820143.821
HG=F
Copper Jul 244,95553:42AM EDT+0,0310+0,63%32.461162.289
CL=F
Öl (Brent)78,943:42AM EDT+0,31+0,39%20.586133.058
BZ=F
Brent Crude Oil Last Day Financ83,023:42AM EDT+0,27+0,33%1.91527.895
NG=F
Natural Gas Jun 242,41003:42AM EDT-0,0060-0,25%5.088131.556
ZC=F
Corn Futures,Jul-2024462,253:42AM EDT-0,25-0,05%7.406656.294
ZO=F
Oat Futures,Jul-2024393,003:41AM EDT-4,75-1,19%1433.274
KE=F
KC HRW Wheat Futures,Jul-2024678,753:41AM EDT+3,75+0,56%1.916116.291
ZR=F
Rough Rice Futures,Jul-202418,9759:54PM EDT-0,135-0,71%254.919
ZS=F
Soybean Futures,Jul-20241.211,503:42AM EDT-2,00-0,16%6.571348.080
GF=F
WisdomTree International High D256,0252:04PM EDT+0,350+0,14%5.28822.623
HE=F
Lean Hogs Futures,Jun-202497,4752:04PM EDT-0,850-0,86%19.00341.475
LE=F
Live Cattle Futures,Jun-2024178,4752:04PM EDT+0,300+0,17%20.08452.439
CC=F
Cocoa Jul 247.781,001:29PM EDT-62,00-0,79%046.969
KC=F
Coffee Jul 24198,801:29PM EDT-0,60-0,30%096.167
CT=F
Cotton Jul 2476,813:31AM EDT+1,40+1,86%1.603105.556
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24428,551:59PM EDT+0,05+0,01%07.500
SB=F
Sugar #11 Jul 2418,603:32AM EDT-0,05-0,27%762356.551