Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.355,401:04PM EDT+8,20+0,35%148.317405.291
SI=F
Silver Jul 2427,651:04PM EDT+0,11+0,40%51.146132.306
HG=F
Copper Jul 244,67451:04PM EDT+0,1005+2,20%89.440181.325
CL=F
Öl (Brent)82,961:04PM EDT-0,89-1,06%246.150398.856
BZ=F
Brent Crude Oil Last Day Financ88,5912:59PM EDT-0,91-1,02%8.42426.404
NG=F
Natural Gas Jun 242,02901:04PM EDT+0,1060+5,51%106.393275.060
ZC=F
Corn Futures,Jul-2024449,001:04PM EDT-1,00-0,22%144.703686.631
ZO=F
Oat Futures,Jul-2024372,501:03PM EDT+13,75+3,83%1.0572.998
KE=F
KC HRW Wheat Futures,Jul-2024651,501:04PM EDT-2,75-0,42%42.592141.881
ZR=F
Rough Rice Futures,Jul-202419,2501:02PM EDT+0,270+1,42%5754.821
ZS=F
Soybean Futures,Jul-20241.188,501:04PM EDT+11,25+0,96%123.419368.310
GF=F
WisdomTree International High D260,2251:04PM EDT-0,325-0,12%4.03721.702
HE=F
Lean Hogs Futures,May-202494,051:04PM EDT-0,22-0,24%9735.488
LE=F
Live Cattle Futures,Jun-2024177,601:04PM EDT-0,97-0,55%15.033107.622
CC=F
Cocoa Jul 248.923,0012:54PM EDT-1.671,00-15,77%24.01757.570
KC=F
Coffee Jul 24227,1012:53PM EDT+3,10+1,38%14.006119.524
CT=F
Cotton Jul 2481,6612:54PM EDT+0,76+0,94%14.997102.149
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24368,7512:52PM EDT-4,55-1,22%5606.887
SB=F
Sugar #11 Jul 2419,7712:54PM EDT+0,68+3,56%71.736350.924