Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.733,57 -135,79 (-0,72%) Euro Stoxx 50
5.074,88 -26,02 (-0,51%) Dow Jones 30
39.989,34 +81,34 (+0,20%) Gold
2.379,20 -15,70 (-0,66%) EUR/USD
1,0865 -0,0022 (-0,21%) Bitcoin EUR
60.600,64 +1.470,25 (+2,49%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NVCT | Nuvectis Pharma, Inc. | 6,65 | 0,00 | 0,00% | 214 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4399 | -0,0001 | -0,02% | 5.762 |
| IFRX | InflaRx N.V. | 1,3993 | -0,0007 | -0,05% | 5.964 |
| FNLC | The First Bancorp, Inc. | 23,91 | 0,03 | +0,13% | 936 |
| AGNC | AGNC Investment Corp. | 9,85 | -0,02 | -0,15% | 1.979.470 |
| MSBI | Midland States Bancorp, Inc. | 23,39 | -0,05 | -0,21% | 1.877 |
| NMRK | Newmark Group, Inc. | 10,81 | 0,03 | +0,23% | 51.703 |
| CMRX | Chimerix, Inc. | 0,9799 | 0,0024 | +0,25% | 38.058 |
| CEAD | CEA Industries Inc. | 0,7110 | 0,0020 | +0,28% | 221 |
| NVEI | Nuvei Corporation | 32,20 | -0,10 | -0,32% | 592.616 |
| OPTN | OptiNose, Inc. | 1,1900 | 0,0050 | +0,42% | 43.664 |
| BSBK | Bogota Financial Corp. | 6,77 | 0,03 | +0,45% | 205 |
| NMRA | Neumora Therapeutics, Inc. | 9,61 | -0,06 | -0,57% | 21.188 |
| NVEC | NVE Corporation | 77,59 | -0,60 | -0,77% | 846 |
| SLAB | Silicon Laboratories Inc. | 130,47 | -1,10 | -0,84% | 36.347 |
| AXON | Axon Enterprise, Inc. | 291,26 | -2,70 | -0,92% | 50.992 |
| NVCR | NovoCure Limited | 21,26 | 0,21 | +1,00% | 105.371 |
| UONEK | Urban One, Inc. | 1,8350 | 0,0350 | +1,94% | 6.213 |
| BCG | Binah Capital Group, Inc. | 5,10 | 0,10 | +2,00% | 429 |
| TWST | Twist Bioscience Corporation | 47,32 | -1,04 | -2,15% | 95.621 |
| STRR | Star Equity Holdings, Inc. | 0,8850 | -0,0200 | -2,21% | 3.998 |
| STRS | Stratus Properties Inc. | 23,87 | -0,62 | -2,53% | 16.946 |
| FNKO | Funko, Inc. | 8,36 | -0,22 | -2,56% | 49.975 |
| KLXE | KLX Energy Services Holdings, Inc. | 5,86 | 0,16 | +2,72% | 11.900 |
| CVCO | Cavco Industries, Inc. | 380,07 | -11,09 | -2,84% | 10.916 |
| SCOR | comScore, Inc. | 13,90 | 0,49 | +3,65% | 2.816 |
| STRT | Strattec Security Corporation | 25,18 | 0,99 | +4,11% | 4.695 |
| SDA | SunCar Technology Group Inc. | 8,18 | 0,48 | +6,23% | 37.557 |
| OPTX | Syntec Optics Holdings, Inc. | 3,4100 | 0,2500 | +7,91% | 2.320 |
| ZPTA | Zapata Computing Holdings Inc. | 0,9110 | -0,0889 | -8,87% | 844.848 |
